Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,745.00 | 38,940.00 | 38,525.00 | -0.35% | 38,745.00-0.35% | 17/05 | ||
Nikkei 225Jan 24 | Jan 24 | 38,730.00 | 38,940.00 | 38,510.00 | +1.03% | 38,730.00+1.03% | 17/05 | ||
Nikkei 225Aug 24 | Aug 24 | 38,455.00 | 38,455.00 | 37,845.00 | 0.00% | 38,455.000.00% | 09/05 | ||
Nikkei 225Jun 24 | Jun 24 | 39,235.00 | 39,495.00 | 38,700.00 | +1.24% | 39,235.00+1.24% | 16:59:51 | ||
Nikkei 225Dec 23 | Dec 23 | 38,740.00 | 38,975.00 | 38,530.00 | +1.12% | 38,740.00+1.12% | 17/05 | ||
Nikkei 225Jun 24 | Jun 24 | 39,215.00 | 39,360.00 | 39,050.00 | +0.41% | 39,215.00+0.41% | 17:14:00 | ||
Nikkei 225Jun 24 | Jun 24 | 39,215.00 | 39,360.00 | 39,050.00 | +0.41% | 39,215.00+0.41% | 17:14:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.80 | 151.80 | 154.40 | 151.50 | 0.00% | 357.28M | 151.800.00% | 02:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 975.00 | 975.00 | 976.80 | 935.50 | +2.42% | 60.81M | 975.00+2.42% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,563.00 | 1,563.00 | 1,573.00 | 1,551.50 | +0.61% | 56.94M | 1,563.00+0.61% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,347.50 | 1,347.50 | 1,377.00 | 1,338.00 | -1.68% | 34.18M | 1,347.50-1.68% | 02:00:29 | |
4755 Rakuten Inc | 815.20 | 815.20 | 829.30 | 789.20 | +2.46% | 27.24M | 815.20+2.46% | 02:00:29 |
Name | Price |
---|---|
5713 Sumitomo Metal Mining | 5,488.00+393.0+7.71% |
5711 Mitsubishi Materials Corp. | 3,253.00+213.0+7.01% |
5020 Eneos Holdings | 794.80+46.5+6.21% |
5631 Japan Steel Works | 4,713.00+257.0+5.77% |
5541 Pacific Metals | 1,364.00+70.0+5.41% |
Name | Price |
---|---|
9984 SoftBank Group Corp. | 8,312.00-238.0-2.78% |
4523 Eisai | 6,655.00-124.0-1.83% |
9602 Toho | 4,871.00-85.0-1.72% |
7011 Mitsubishi Heavy Industries | 1,347.50-23.0-1.68% |
7974 Nintendo | 8,391.00-112.0-1.32% |